NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15750.00
Callsfor2 May 2024
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P15750000 | 2024-05-01 3:22PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 25.00% |
| NDXP240510P15750000 | 2024-04-22 9:50AM EDT | 2024-05-10 | 34.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDX240517P15750000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 33.55 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| NDXP240531P15750000 | 2024-04-26 12:31PM EDT | 2024-05-31 | 30.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240607P15750000 | 2024-04-24 12:34PM EDT | 2024-06-07 | 62.80 | 0.00 | 0.00 | 0.00 | - | - | 14 | 6.25% |
| NDX240621P15750000 | 2024-04-02 9:41AM EDT | 2024-06-21 | 79.80 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
| NDXP240628P15750000 | 2024-04-15 3:13PM EDT | 2024-06-28 | 134.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX240719P15750000 | 2024-04-26 1:07PM EDT | 2024-07-19 | 102.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.